股市大数据统计，截至12月30日，今日有282只个股收盘创出8月26日上证综指2850点见底以来新高，三夫户外、博敏电子等个股涨幅最大，涨幅分别高达317.92%、317.92%。在创新高个股中兴业科技、太极实业等个股动态市盈率最高，分别高达10541.05倍、4542.84倍；阳光股份 、华北高速等个股市净率最低，分别为1.41倍、1.50倍。

今日收盘价创2850点以来新高个股

证券代码证券简称8月27日以来涨幅(%)最新收盘价(元)市盈率(倍)市净率(倍)所属行业(申万)002780三夫户外317.9256.67-18.20纺织服装603936博敏电子317.9248.52138.5914.20电子603696安记食品317.7460.74147.2118.75食品饮料002779中坚科技317.6672.84116.9217.61机械设备603398邦宝益智317.5984.02120.0036.36轻工制造300493润欣科技279.9837.58117.1416.71电子603800道森股份279.9659.92295.3025.97机械设备603999读者传媒279.8953.45153.3212.24传媒300496中科创达279.83127.2894.3031.51计算机300113顺网科技251.20108.52130.3825.42传媒002717岭南园林240.6744.9093.6116.61建筑装饰300327中颖电子219.9642.97169.6112.66电子600306商业城218.7632.96-311.58商业贸易300160秀强股份216.1238.82110.076.50家用电器002355兴民钢圈213.1720.92382.655.45汽车002494华斯股份189.7527.41898.656.84纺织服装000638万方发展186.4231.85-43.81房地产300098高新兴176.3522.03290.3423.77通信300061康耐特174.4926.68143.5715.43轻工制造300100双林股份168.4331.8953.786.20汽车002468艾迪西159.4535.571789.7016.19建筑材料000835长城动漫151.9023.20580.3521.77传媒000606青海明胶151.2016.78-10.41医药生物300264佳创视讯150.3326.41-10.08计算机002733雄韬股份149.8632.4981.018.52电气设备300211亿通科技148.4632.20507.4510.38通信002273水晶光电146.4843.80125.627.22电子300352北信源144.8864.60648.6024.71计算机000018神州长城143.2648.7067.3025.26房地产300047天源迪科143.2229.77581.647.65计算机300109新开源142.19101.50329.9415.10化工300304云意电气141.7532.2594.316.70汽车300037新宙邦141.6758.00101.675.53化工300308中际装备140.3723.70-9.52电气设备300354东华测试136.7044.503152.1518.64机械设备002380科远股份135.7941.13160.008.66计算机300245天玑科技135.7543.00245.3016.97计算机000532力合股份135.4428.70295.9614.28电子300252金信诺133.2241.49129.7221.36通信600385山东金泰130.8128.02-74.48医药生物002284亚太股份130.3022.50105.236.48汽车600892宝诚股份130.0689.70-1367.37综合002335科华恒盛128.8548.79112.149.16电气设备300051三五互联127.9927.04-11.27计算机002192*ST 融捷127.5749.36-12.02化工300174元力股份125.3931.87117.038.35化工300356光一科技123.6957.22304.047.03电气设备000710天兴仪表122.7839.70-49.06汽车600766园城黄金122.5721.50148.0186.67有色金属002089新海宜120.9023.68102.328.71通信300342天银机电119.5743.9880.6810.61家用电器002766索菱股份119.1251.58121.039.85计算机300217东方电热118.9416.5384.866.24家用电器600667太极实业117.4811.574542.848.68电子002205国统股份117.0438.85-4.77建筑材料002137麦达数字114.8724.713393.6725.04电子600865百大集团113.9721.2957.855.56商业贸易300169天晟新材113.6917.80328.024.72化工002402和而泰113.1029.60128.5910.03电子603611诺力股份113.0339.8861.637.60机械设备600619海立股份111.1017.31249.114.28家用电器002579中京电子110.2016.08250.188.83电子002395双象股份108.0730.94251.986.93化工000078海王生物107.6524.9840.2010.27医药生物300175朗源股份106.8514.79208.147.79农林牧渔000779三毛派神105.5126.47-18.86纺织服装600470六国化工104.1511.8232.492.86化工300389艾比森103.7248.7771.709.86电子300045华力创通103.6125.98525.0617.05计算机002680黄海机械103.1351.901080.799.92机械设备300458全志科技102.81128.40157.5113.67电子002626金达威102.2519.8076.627.85医药生物600884杉杉股份102.1640.2918.643.84综合002200云投生态101.4725.99728.535.90建筑装饰000802北京文化100.8634.852785.4114.71休闲服务000985大庆华科100.7731.22-8.47化工002101广东鸿图100.3033.4554.034.51汽车002694顾地科技100.0017.14172.206.27建筑材料002077大港股份99.2919.53-4.61房地产300188美亚柏科99.1448.55453.3721.42计算机000070特发信息97.0133.59149.169.45通信002742三圣特材96.8046.1561.705.61建筑材料300246宝莱特96.6441.02173.1213.91医药生物000705浙江震元95.8519.37653.305.27医药生物601113华鼎股份95.7110.94-3.57化工300231银信科技95.5627.73116.2321.06计算机002600江粉磁材95.4311.98448.003.93有色金属600467好当家95.2511.11175.782.77农林牧渔600647同达创业95.1332.8452.4616.91房地产002184海得控制94.8945.00150.8312.62电气设备300318博晖创新93.3027.41285.277.98医药生物603227雪峰科技93.1735.9389.909.69化工300305裕兴股份92.8833.5855.903.68化工300239东宝生物92.7719.47644.4213.13医药生物300076GQY视讯92.7534.85719.516.92电子300340科恒股份92.6738.88-4.57电子002331皖通科技92.5027.72122.076.69计算机300121阳谷华泰91.4316.08108.979.20化工002234民和股份91.3518.14-5.62农林牧渔300405科隆精化90.9860.16-6.75化工600722*ST 金化90.688.3918.046.65化工600618氯碱化工90.3216.52-9.01化工002510天汽模89.5818.0152.194.28机械设备002448中原内配87.8014.9342.504.41汽车300127银河磁体87.0618.8070.035.96有色金属002627宜昌交运86.9129.9876.134.39交通运输002690美亚光电86.7238.8092.2714.22机械设备300006莱美药业86.1542.07451.668.63医药生物002551尚荣医疗85.8333.4593.499.91医药生物600116三峡水利85.6521.8728.483.34公用事业603988中电电机84.4459.0299.417.52电气设备600346大橡塑83.7713.36-18.97机械设备002117东港股份83.0147.9388.7112.98轻工制造300179四方达83.0010.87126.607.04机械设备300171东富龙82.9131.2654.107.18医药生物300283温州宏丰82.8814.85248.847.45电气设备002193山东如意82.4220.34155.554.76纺织服装300285国瓷材料82.3146.49127.6215.28化工002232启明信息81.0721.33-8.77计算机002321华英农业81.0213.45134.023.83农林牧渔002456欧菲光79.9033.3074.595.65电子002509天广消防79.8620.90114.829.42机械设备002534杭锅股份79.8420.25-3.34电气设备300125易世达79.4934.48-3.83公用事业300086康芝药业79.0218.24198.454.70医药生物600883博闻科技78.8618.7827.976.23综合600696匹凸匹77.5020.04-12.21房地产002153石基信息77.33152.68172.9126.09计算机603996中新科技77.2326.8549.966.35家用电器002781奇信股份77.2033.9749.257.79建筑装饰603866桃李面包77.1835.1047.5013.09食品饮料300497富祥股份77.1739.1232.838.64医药生物300495美尚生态77.1581.1753.16-建筑装饰002782可立克77.1119.34--电子300301长方照明76.0710.3084.465.20电子002735王子新材75.7054.29189.769.67轻工制造002725跃岭股份75.5226.8268.944.89汽车600302标准股份75.4410.86-3.52机械设备300214日科化学75.3511.2441.873.52化工300138晨光生物75.3122.4461.223.83农林牧渔600727鲁北化工75.0011.20114.113.73化工002666德联集团73.4914.4076.714.22化工002171楚江新材73.3224.75194.949.84有色金属600592龙溪股份73.1016.86384.453.46机械设备600265ST 景谷72.7428.64--农林牧渔300176鸿特精密72.3430.16161.335.63汽车600241时代万恒71.8615.21-5.39商业贸易002635安洁科技71.7428.4445.254.99电子600826兰生股份70.9434.9422.255.14商业贸易002017东信和平70.7620.15126.908.82通信002511中顺洁柔70.4212.1066.792.44轻工制造300218安利股份70.2518.0366.684.04化工002682龙洲股份70.2219.15114.753.67汽车002444巨星科技69.8821.1538.405.27机械设备002564天沃科技69.8712.74145.973.24机械设备300257开山股份69.7531.93120.098.24机械设备300259新天科技69.4013.4582.717.34机械设备000537广宇发展68.4011.6735.213.09房地产600160巨化股份68.0823.38228.585.85化工600821津劝业67.7210.65729.107.35商业贸易002692远程电缆66.8821.1642.734.95电气设备002167东方锆业66.4412.30-6.04有色金属600593大连圣亚65.9948.9544.9110.76休闲服务002352鼎泰新材65.5733.00137.965.47机械设备600460士兰微65.359.21101.684.70电子600475华光股份65.2020.9856.033.80电气设备002674兴业科技65.1820.7810541.053.19纺织服装600513联环药业64.6826.4888.755.87医药生物002328新朋股份63.2413.5063.182.72汽车002194武汉凡谷63.1117.73120.004.86通信000516国际医学62.5022.7576.665.53商业贸易300330华虹计通62.4521.202240.998.25计算机300375鹏翎股份61.7725.2241.624.32汽车002026山东威达61.5117.5488.923.87机械设备002451摩恩电气61.3815.17252.509.73电气设备600175美都能源61.337.76624.984.19房地产002786银宝山新61.0824.8753.095.02机械设备000902新洋丰60.9131.7025.004.47化工002785万里石60.915.3160.822.00建筑材料300492山鼎设计60.8715.9958.267.69建筑装饰300029天龙光电60.8615.78-5.63电气设备300225金力泰60.329.0168.735.24化工002430杭氧股份60.2711.7072.842.68机械设备002523天桥起重60.139.80102.113.20机械设备002259升达林业60.0611.30556.418.56轻工制造600410华胜天成60.0227.78298.357.62计算机000678襄阳轴承60.0011.28-4.65汽车600589广东榕泰59.7017.28299.655.09化工300107建新股份59.238.28226.845.06化工002050三花股份58.4610.6827.594.52家用电器000670盈方微58.0116.86-26.38房地产000561烽火电子57.9814.851454.139.34通信300387富邦股份57.1432.0166.566.29化工601677明泰铝业56.3516.0144.682.67有色金属002346柘中股份56.0519.4665.325.62建筑材料000737南风化工55.677.27-18.06化工002009天奇股份55.0920.72112.855.17机械设备000530大冷股份54.5818.5550.402.64机械设备600051宁波联合54.3013.4727.272.21综合002046轴研科技54.2513.25-3.31机械设备002403爱仕达54.0716.1050.903.09家用电器600351亚宝药业53.9316.0745.896.68医药生物000682东方电子53.937.45216.894.90电气设备600841上柴股份53.7315.25145.193.84机械设备002426胜利精密53.6626.46120.166.23机械设备000635英力特53.4514.47128.141.57化工601566九牧王53.2322.0834.403.06纺织服装600992贵绳股份52.6716.84247.783.08机械设备000716黑芝麻52.5817.4759.123.27食品饮料000610西安旅游51.6915.73-4.87休闲服务002495佳隆股份51.618.49107.215.21食品饮料002585双星新材51.4713.3671.741.84轻工制造600702沱牌舍得50.7523.231487.373.49食品饮料300041回天新材50.7027.8571.403.76化工600691*ST 阳化50.624.88125.501.86化工300146汤臣倍健50.4839.2036.606.32食品饮料000593大通燃气50.3114.76320.176.45综合002332仙琚制药50.2415.91100.637.87医药生物603806福斯特48.9148.6835.484.85电气设备002675东诚药业48.5455.39133.626.03医药生物600830香溢融通48.4614.4370.583.38非银金融300357我武生物48.3252.0369.0915.11医药生物002211宏达新材47.4813.17-7.22化工002377国创高新47.0010.79463.816.24化工600258首旅酒店46.4727.1770.225.54休闲服务603508思维列控46.4170.7651.5412.46计算机002462嘉事堂46.3252.2871.369.03医药生物600182S 佳通45.9021.1732.006.59化工600539*ST 狮头45.8213.43121.896.35建筑材料600161天坛生物45.8036.45349.959.47医药生物002218拓日新能45.4911.29171.312.69电气设备601789宁波建工45.4912.7332.302.76建筑装饰000498山东路桥45.338.7235.693.41建筑装饰600333长春燃气44.949.03518.652.50公用事业002391长青股份44.6618.5627.262.35化工000301东方市场44.216.7245.012.56公用事业300221银禧科技44.1313.62121.147.39化工600198大唐电信43.3026.31-6.41通信600461洪城水业42.2016.5825.402.76公用事业601798蓝科高新41.7214.54150.612.65机械设备000407胜利股份41.508.49234.383.68化工603158腾龙股份40.9965.9078.309.35汽车002478常宝股份40.6914.6627.442.01钢铁000862银星能源40.299.75-3.17公用事业002099海翔药业39.6124.7831.345.37医药生物002132恒星科技38.887.7681.803.03机械设备600644*ST 乐电38.789.3466.415.29公用事业000912*ST 天化38.117.32618.945.83化工603901永创智能37.6839.74101.949.91机械设备000159国际实业37.259.52-2.19采掘002150通润装备36.2911.5342.124.76机械设备002052同洲电子35.0215.19702.1413.17家用电器600479千金药业34.4720.99105.704.56医药生物002591恒大高新34.3420.11-7.01化工600966博汇纸业33.334.6880.341.59轻工制造600261阳光照明32.849.0636.554.67电子000333美的集团32.5033.439.712.99家用电器600350山东高速30.777.1415.171.57交通运输300310宜通世纪29.8461.70213.7319.78通信600477杭萧钢构28.8912.5859.696.92建筑装饰002425凯撒股份27.7029.92300.736.72纺织服装002007华兰生物27.4045.1042.797.44医药生物300272开能环保27.3727.50129.1715.77家用电器300300汉鼎股份27.1933.77125.0616.39计算机600081东风科技26.8623.1940.016.84汽车000933神火股份24.885.22-1.62采掘600488天药股份24.507.4775.382.97医药生物000993闽东电力24.1811.0450.072.67公用事业600856中天能源21.0326.8887.119.01商业贸易000752西藏发展19.7218.94259.426.34食品饮料000916华北高速18.716.0928.521.50交通运输002505大康牧业18.588.041124.804.02农林牧渔000030富奥股份18.5410.5528.203.00汽车000790华神集团17.4116.39-12.56医药生物000608阳光股份15.006.21193.041.41房地产002347泰尔重工12.6824.80364.154.60机械设备600073上海梅林8.6714.6694.844.37食品饮料300048合康变频4.2322.19227.295.35电气设备300089文化长城-0.4541.79454.097.86轻工制造002605姚记扑克-2.9628.1598.2410.22轻工制造002574明牌珠宝-7.6421.15112.703.64轻工制造000519江南红箭-9.3716.8361.624.19有色金属