股市大数据新媒体统计，截至12月17日，今日有444只个股收盘创出8月26日上证综指2850点见底以来新高，市北高新、汇金股份等个股涨幅最大，涨幅分别高达327.94%、264.76%。在创新高个股中东华测试 、海正药业等个股动态市盈率最高，分别高达3104.69倍、2616.20倍；铁岭新城 、金融街等个股市净率最低，分别为1.40倍、1.56倍。

今日收盘价创2850点以来新高个股

证券代码证券简称8月27日以来涨幅(%)最新收盘价(元)市盈率(倍)市净率(倍)所属行业(申万)600604市北高新327.9441.51-11.54房地产300368汇金股份264.7661.901429.7031.34计算机002667鞍重股份255.1184.48448.2714.85机械设备603636南威软件222.59119.81283.3314.65计算机300160秀强股份209.9338.06107.926.37家用电器300333兆日科技208.0752.99407.0721.30计算机300277海联讯203.2347.91-14.15计算机002717岭南园林199.9239.5382.4114.62建筑装饰300215电科院186.9219.741559.9610.91电气设备300302同有科技186.1382.29483.9531.13计算机002329皇氏集团182.0329.12243.2110.73食品饮料002560通达股份181.9451.06139.575.18电气设备002494华斯股份178.2226.32862.916.57纺织服装300420五洋科技177.6674.69269.9415.34机械设备300153科泰电源172.3522.36290.237.68电气设备300078思创医惠167.4451.88216.7217.88电子300066三川股份165.9024.3370.077.60机械设备002712思美传媒165.74124.10138.8211.33传媒002596海南瑞泽164.9344.801422.4210.53建筑材料300384三联虹普150.5488.44102.3217.45计算机002584西陇科学149.7257.36137.247.89化工002279久其软件148.8077.50314.4613.11计算机600165新日恒力144.0627.53-20.97机械设备002562兄弟科技143.9331.15129.359.68化工000638万方发展143.7127.10-37.27房地产000034深信泰丰143.5922.41226.9141.75通信000952广济药业143.1625.41-13.37医药生物300098高新兴142.8619.36255.1520.89通信300248新开普141.9643.48423.2417.01计算机300336新文化141.7742.31116.098.93传媒600756浪潮软件141.4946.27188.9614.35计算机300352北信源138.0662.80630.5324.02计算机300470日机密封136.12143.28110.289.83机械设备000835长城动漫135.5021.69542.5820.36传媒002569步森股份134.8043.25-12.14纺织服装300354东华测试133.1443.833104.6918.36机械设备002599盛通股份132.2146.00294.5710.09轻工制造300211亿通科技131.3329.98472.479.66通信002676顺威股份131.2847.99565.807.22家用电器002175东方网络129.3172.14657.1520.24机械设备002632道明光学128.7628.00186.475.99化工600678四川金顶127.8024.99-417.84建筑材料300290荣科科技127.3925.40302.299.90计算机000555神州信息126.9245.19172.4713.47计算机300485赛升药业126.44173.0099.8311.31医药生物300050世纪鼎利126.2439.57101.064.88通信000691亚太实业125.7412.28-31.38房地产300130新国都124.3740.88154.197.70计算机600695绿庭投资123.6313.91-15.32农林牧渔000838财信发展123.3242.81132.498.81房地产300151昌红科技119.3722.31308.2814.12机械设备000701厦门信达119.3427.9097.673.27电子002623亚玛顿119.2752.8096.773.90建筑材料603006联明股份118.8158.1699.287.90汽车002260德奥通航118.5546.31-35.95家用电器300083劲胜精密118.4744.83-7.34电子603026石大胜华118.1242.25142.576.40化工002322理工监测116.5626.42323.933.86电气设备300308中际装备116.0221.30-8.56电气设备002711欧浦智网115.2341.84107.3710.89交通运输601198东兴证券114.8233.1935.266.62非银金融300371汇中股份113.3238.4482.369.43机械设备300395菲利华112.5144.8468.688.43有色金属002281光迅科技111.8968.4460.805.56通信002380科远股份111.8836.96143.787.78计算机000613大东海A111.4717.51-81.77休闲服务600892宝诚股份111.4182.43-1256.55综合600735新华锦111.3526.25238.7614.44商业贸易603023威帝股份110.9451.8788.2814.48汽车002315焦点科技110.66113.8074.087.05传媒002222福晶科技110.4826.10159.1712.04电子600191华资实业109.4224.2356.935.85农林牧渔300240飞力达108.8021.36107.295.36交通运输002496辉丰股份108.3329.5063.663.75化工300035中科电气108.2117.24179.344.78机械设备300339润和软件108.1354.53240.386.26计算机000710天兴仪表107.9137.05-45.79汽车002766索菱股份106.0348.50113.809.26计算机300192科斯伍德105.6916.62135.946.05化工300291华录百纳105.5240.96113.697.64传媒300230永利股份105.2036.7386.467.68化工000666经纬纺机104.0629.6535.173.49非银金融603718海利生物103.9754.99156.3617.06农林牧渔603799华友钴业103.9029.79-6.18有色金属600061国投安信103.7229.5823.484.20化工600605汇通能源102.6724.28480.617.32商业贸易300051三五互联102.3624.00-10.00计算机300232洲明科技102.1240.0264.0811.03电子002182云海金属102.0717.60155.455.58有色金属002654万润科技101.8748.51265.729.19电子000695滨海能源100.7023.10-16.72公用事业603300华铁科技100.0041.44112.907.92非银金融300271华宇软件99.6455.3097.0212.43计算机300250初灵信息99.4692.57286.7712.00通信300143星河生物99.2227.93318.0013.02农林牧渔600122宏图高科99.1618.9444.053.11商业贸易002149西部材料99.0830.22-6.50有色金属600745中茵股份98.4047.06-8.75房地产600209罗顿发展98.1416.01-10.05建筑装饰000018神州长城97.9039.6254.7620.55房地产603010万盛股份97.8357.3583.7011.88化工600766园城黄金97.7219.10131.4977.00有色金属600130波导股份96.5712.05219.919.95通信600718东软集团95.7025.93149.055.87计算机002094青岛金王94.9025.6176.2511.56轻工制造002629仁智油服94.8914.87-9.09采掘300077国民技术94.6946.20150.474.70电子300338开元仪器94.6518.55-6.28机械设备300045华力创通93.9724.75500.2016.24计算机600090啤酒花93.8019.3892.9914.00食品饮料002546新联电子93.7130.8062.965.82电气设备300245天玑科技93.0935.22200.9213.90计算机600619海立股份93.0515.83227.823.92家用电器002282博深工具92.8016.06203.116.83机械设备300231银信科技92.5227.30114.4320.74计算机002335科华恒盛92.5041.0494.337.70电气设备000705浙江震元92.1119.00640.825.16医药生物600210紫江企业91.908.7764.393.30轻工制造002331皖通科技91.5327.58121.456.65计算机002467二六三91.4619.05126.089.11通信002205国统股份91.3434.25-4.20建筑材料000785武汉中商91.2315.91400.944.83商业贸易000546金圆股份91.0314.0638.094.74建筑材料600173卧龙地产90.739.88101.054.41房地产000955欣龙控股90.3610.47-8.66纺织服装000700模塑科技89.5625.2526.323.93汽车002070众和股份89.1330.26-24.75纺织服装002660茂硕电源89.0816.28825.555.22电子601799星宇股份88.9537.7933.754.53汽车002607亚夏汽车88.9317.231105.467.59汽车600734实达集团88.7918.52-76.71房地产000607华媒控股88.3215.1695.4311.11传媒002453天马精化88.1711.29189.945.37化工002104恒宝股份88.1525.4060.0312.69通信300042朗科科技88.0847.02252.647.50计算机600666奥瑞德87.2148.73136.1318.51医药生物600487亨通光电87.0616.0337.094.51通信002604龙力生物86.8915.40111.654.10农林牧渔002343禾欣股份86.6577.01392.8024.87化工002376新北洋86.5720.5685.316.59计算机300117嘉寓股份86.4713.7875.843.34建筑材料300320海达股份86.1614.8060.125.76化工002405四维图新85.7444.56260.2311.68计算机000967上风高科85.1425.92207.818.96电气设备600234山水文化84.5521.02-87.37综合300405科隆精化84.4458.10-6.52化工002284亚太股份84.4418.0284.285.19汽车600506香梨股份83.5922.82-12.60农林牧渔600371万向德农83.2822.36458.1113.12农林牧渔300400劲拓股份83.0042.62146.3813.55机械设备600973宝胜股份82.9716.7652.023.32电气设备002428云南锗业82.5719.90141.548.11有色金属603020爱普股份82.4063.7552.205.89食品饮料002421达实智能82.3923.31103.447.49计算机000811烟台冰轮82.3017.4122.994.13机械设备600363联创光电82.1121.2757.855.00电子002446盛路通信81.6435.42108.4210.05通信603566普莱柯81.1161.3662.847.48农林牧渔002245澳洋顺昌80.9010.8043.656.75交通运输002718友邦吊顶80.5862.5951.168.96建筑材料002181粤传媒80.0515.43156.814.06传媒601113华鼎股份79.9610.06-3.29化工000988华工科技79.1622.18135.506.80电子300187永清环保78.9349.94102.468.27公用事业600694大商股份78.8356.4219.552.60商业贸易603318派思股份78.5957.88388.5515.27机械设备002694顾地科技78.4115.29153.615.59建筑材料002224三力士78.2222.6760.9311.08化工002188新嘉联77.9243.18-45.02电子002637赞宇科技77.3827.92166.413.81化工002780三夫户外77.2924.04-7.72纺织服装603936博敏电子77.2620.5858.786.02电子300021大禹节水77.2117.65210.389.91农林牧渔002783凯龙股份77.1773.1766.588.53化工603696安记食品77.1725.7662.437.95食品饮料600622嘉宝集团77.1517.6831.322.98房地产603398邦宝益智77.1435.6450.9015.42轻工制造002779中坚科技77.1230.8949.587.47机械设备000408金谷源76.8622.78-44.51商业贸易603227雪峰科技76.7732.8882.278.86化工300305裕兴股份76.7430.7751.223.38化工000776广发证券76.6921.1511.642.20非银金融600861北京城乡76.6819.1759.992.66商业贸易000856冀东装备76.4515.21-10.32机械设备600306商业城75.5318.15-171.58商业贸易000671阳光城75.029.9936.534.92房地产300260新莱应材74.3933.36413.835.14机械设备300283温州宏丰74.3814.16237.287.10电气设备600171上海贝岭74.2923.79328.548.84电子002406远东传动74.1012.1065.183.13汽车002274华昌化工73.7913.99353.962.99化工002058威尔泰73.7227.83-21.53电气设备300205天喻信息73.6923.571190.309.14通信300265通光线缆73.5916.0497.606.69电气设备002200云投生态73.4922.38627.345.08建筑装饰000605渤海股份73.3925.80107.585.06公用事业002739万达院线73.24118.67106.2428.11传媒002627宜昌交运73.0027.7570.474.06交通运输300270中威电子72.9921.33158.5210.38计算机600459贵研铂业72.9722.4082.733.30有色金属000920南方汇通72.7523.84138.5611.96机械设备002598山东章鼓72.6214.5079.116.09机械设备600257大湖股份72.5414.201053.048.12农林牧渔600531豫光金铅71.9817.49-3.94有色金属600649城投控股71.6921.2915.253.23房地产600673东阳光科71.4510.27202.027.03有色金属300340科恒股份71.2634.56-4.06电子000807云铝股份71.157.89-2.67有色金属600242*ST 中昌71.1013.38-196.56交通运输603308应流股份70.6729.27127.616.27机械设备002126银轮股份69.9720.6039.373.81汽车000893东凌粮油69.8118.17-3.42农林牧渔002101广东鸿图69.7628.3545.793.82汽车002079苏州固锝69.5710.92450.026.26电子002448中原内配69.1813.4538.293.97汽车002133广宇集团69.1410.25-2.88房地产600731湖南海利68.8811.72494.915.17化工600738兰州民百68.8111.3141.013.56商业贸易002011盾安环境68.7216.18146.533.85家用电器300402宝色股份68.6921.98-6.56机械设备603988中电电机68.5953.9590.876.88电气设备002576通达动力68.3930.211107.985.89电气设备002324普利特68.1031.3531.634.78化工300103达刚路机68.0624.94122.186.37机械设备000078海王生物68.0020.2132.528.31医药生物000002万科A67.6222.2126.852.76房地产600665天地源67.608.38-2.93房地产002509天广消防67.5619.4768.955.66机械设备603306华懋科技67.4546.6046.036.48汽车600101明星电力67.4414.5040.362.48公用事业600829人民同泰67.2016.7753.076.84医药生物600769祥龙电业67.1713.39573.43117.38公用事业300259新天科技67.1313.2781.617.24机械设备600697欧亚集团67.0037.2421.703.40商业贸易000048康达尔66.5443.3075.3824.99农林牧渔300023宝德股份66.3539.791832.835.38机械设备002548金新农66.2818.7448.996.70农林牧渔300203聚光科技66.2838.9185.387.91机械设备603005晶方科技65.3451.6291.757.18电子002524光正集团65.109.51839.816.20建筑装饰600085同仁堂64.9337.0657.517.40医药生物002056横店东磁64.6729.0833.733.46电子300258精锻科技64.4418.2236.573.93汽车600162香江控股64.239.8743.176.12房地产002705新宝股份64.0722.1533.074.27家用电器600091*ST 明科63.9712.56-26.29化工300401花园生物63.8027.96411.507.15医药生物300261雅本化学63.7717.36106.359.63医药生物600493凤竹纺织63.7516.49580.517.09纺织服装600088中视传媒63.7131.71194.999.03传媒002443金洲管道63.1418.6893.134.96钢铁300196长海股份62.6033.8230.775.25化工300257开山股份62.0930.49114.687.87机械设备600641万业企业61.9117.9457.603.92房地产600770综艺股份61.7616.50678.696.29综合002220天宝股份61.7013.6834.383.37农林牧渔000045深纺织A61.7014.65900.173.42电子002341新纶科技61.3516.49967.413.97公用事业300493润欣科技61.1715.9449.697.09电子603800道森股份61.1325.41125.2311.01机械设备300496中科创达61.0953.9839.9913.37计算机603999读者传媒61.0522.6665.005.19传媒002017东信和平60.8518.98119.538.30通信002735王子新材60.7149.66173.578.85轻工制造300006莱美药业60.6636.31389.827.45医药生物000518四环生物60.637.18-10.93医药生物000156华数传媒60.5936.1896.375.69传媒300029天龙光电60.1415.71-5.60电气设备002113天润控股59.9639.51-51.35综合002031巨轮智能59.8816.6679.474.11机械设备002206海利得59.8116.6233.013.58化工002394联发股份59.3717.5623.982.24纺织服装002263大东南59.3510.231618.393.17轻工制造600895张江高科59.1230.09101.546.41房地产600593大连圣亚59.0446.9043.0310.31休闲服务002004华邦健康58.8715.4136.863.90化工000978桂林旅游58.5213.03110.763.17休闲服务000402金融街58.5012.6828.051.56房地产300214日科化学58.1910.1437.773.18化工000622恒立实业58.1317.90-42.85汽车600160巨化股份57.8721.96214.705.50化工002695煌上煌57.6839.4262.643.27食品饮料002176江特电机57.6118.22373.0011.54电气设备000537广宇发展57.2910.9032.882.88房地产600679金山开发57.1019.04-11.00汽车000888峨眉山A56.8114.7441.154.18休闲服务002649博彦科技56.6262.7959.266.38计算机000155*ST 川化56.5710.60--化工002012凯恩股份56.019.86167.763.90轻工制造002761多喜爱55.9052.99271.0610.38纺织服装002760凤形股份55.6256.80189.598.88机械设备601689拓普集团55.5827.1845.135.80汽车600467好当家55.548.85140.022.21农林牧渔002202金风科技55.2220.8320.273.55电气设备300387富邦股份55.1331.6065.716.21化工002601佰利联55.0139.90104.273.39化工000042中洲控股54.9521.6019.142.82房地产002346柘中股份54.7719.3064.785.58建筑材料600383金地集团54.7613.9956.701.98房地产600215长春经开54.6910.72-2.12房地产002449国星光电54.3216.2547.222.83电子600616金枫酒业53.2613.8796.933.69食品饮料300052中青宝53.0533.67420.839.39传媒601116三江购物52.9312.2559.253.19商业贸易002328新朋股份52.8412.6459.152.55汽车600432吉恩镍业52.6714.32-3.13有色金属600802福建水泥52.6510.09-3.69建筑材料002365永安药业52.5220.59162.303.45医药生物002613北玻股份52.528.48173.164.09机械设备002444巨星科技52.3718.9734.454.73机械设备002233塔牌集团52.3614.5546.683.10建筑材料600803新奥股份51.8615.9323.443.99化工000558莱茵体育51.1027.35-14.83房地产002090金智科技51.0141.3069.659.30电气设备002431棕榈园林50.8625.30274.693.16建筑装饰600543莫高股份50.7612.92131.213.80食品饮料000570苏常柴A50.3911.5866.113.30机械设备002019亿帆鑫富50.3739.5444.496.24医药生物600831广电网络50.0017.1672.355.16传媒000530大冷股份49.2517.9148.662.55机械设备000637茂化实华49.258.9446.155.51化工600767运盛医疗49.0520.30-20.61房地产600689上海三毛48.8522.64-13.17纺织服装600532宏达矿业48.5221.641167.915.18采掘600439瑞贝卡48.067.6441.323.08轻工制造000533万家乐47.739.1342.394.61家用电器600602仪电电子47.6811.46195.455.72电子002165红宝丽47.419.1144.844.68化工000902新洋丰47.2629.0122.874.10化工002396星网锐捷47.2226.1976.575.71通信002065东华软件47.1925.1749.095.21计算机300134大富科技46.8433.70242.668.83通信002135东南网架46.8012.61156.894.97建筑装饰002468艾迪西46.4620.081010.329.14建筑材料002743富煌钢构46.4440.93155.186.67建筑装饰000670盈方微46.3915.62-24.44房地产600247*ST 成城46.1322.49-227.60商业贸易002770科迪乳业46.0830.1886.737.71食品饮料600356恒丰纸业45.1712.6354.821.99轻工制造600351亚宝药业45.1115.1538.045.53医药生物600218全柴动力44.9814.1553.852.90机械设备000056皇庭国际44.9829.72425.903.42房地产002287奇正藏药44.7641.9868.1811.11医药生物600539*ST 狮头44.5213.31120.806.30建筑材料600158中体产业44.4425.58323.3114.15房地产000789万年青44.268.8028.362.13建筑材料600060海信电器44.1519.5920.722.26家用电器300362天保重装43.4849.17169.508.03电气设备002650加加食品43.257.8558.454.99食品饮料002039黔源电力43.2219.5517.112.91公用事业002521齐峰新材42.9212.7225.781.92轻工制造002081金螳螂41.5019.3019.114.07建筑装饰000809铁岭新城40.265.79-1.40房地产600246万通地产40.096.43162.632.19房地产600522中天科技39.9024.9335.583.17通信000593大通燃气39.7113.72297.615.99综合600222太龙药业39.568.891838.053.45医药生物000965天保基建39.537.1365.701.67房地产002390信邦制药39.2414.94107.037.48医药生物600267海正药业38.4916.012616.202.24医药生物002418康盛股份38.0039.69166.757.94家用电器000862银星能源37.709.57-3.11公用事业600660福耀玻璃37.6915.3815.652.46汽车600691*ST 阳化37.654.46114.701.70化工000612焦作万方37.617.50354.061.88有色金属300128锦富新材37.5625.161863.355.04电子600859王府井37.4926.8115.431.72商业贸易002083孚日股份36.538.2626.122.59纺织服装600138中青旅36.4123.0843.743.61休闲服务000639西王食品36.1117.8339.835.01农林牧渔600419天润乳业35.7136.3378.805.86综合000069华侨城A35.679.2820.552.28房地产600703三安光电35.5426.3934.875.59电子000713丰乐种业35.5012.90-3.00农林牧渔600620天宸股份35.3421.56111.712.76房地产000860顺鑫农业35.2620.3330.212.18食品饮料002639雪人股份35.0311.50494.884.37机械设备600340华夏幸福34.9831.9116.836.86房地产600333长春燃气34.678.39481.892.32公用事业600117西宁特钢34.006.74-2.28钢铁000723美锦能源33.7012.22-8.11采掘002292奥飞动漫33.6950.60125.9221.99传媒002515金字火腿33.4027.40324.037.29食品饮料600533栖霞建设33.217.0235.952.04房地产000881大连国际33.1617.51-6.58综合600739辽宁成大33.1021.0716.441.77商业贸易300198纳川股份32.9115.59358.285.78建筑材料300309吉艾科技32.7923.53215.357.97机械设备002293罗莱家纺32.6919.4031.535.51纺织服装000960锡业股份32.2113.75-3.16有色金属000501鄂武商A31.8720.4414.662.73商业贸易002198嘉应制药31.6510.98100.526.16医药生物000848承德露露31.5716.7127.398.08食品饮料600366宁波韵升30.7321.4028.643.30有色金属000012南玻A30.6612.0647.633.25建筑材料600444*ST 国通30.5323.30178.8510.98化工002399海普瑞30.3934.8450.033.36医药生物000568泸州老窖30.2125.6020.353.56食品饮料600182S 佳通29.9118.8528.505.87化工600747大连控股29.807.10-5.01非银金融000498山东路桥29.007.7431.683.03建筑装饰000417合肥百货28.6610.6428.602.49商业贸易000423东阿阿胶28.6550.4321.895.06医药生物002461珠江啤酒28.0415.48105.913.12食品饮料600176中国巨石27.4925.8822.134.77化工600858银座股份27.1710.3935.781.80商业贸易002401中海科技26.5523.88112.5210.31计算机000429粤高速A26.496.7816.251.69交通运输002327富安娜25.4511.8830.644.28纺织服装601616广电电气24.678.39193.813.13电气设备002729好利来23.9073.10180.6812.89电子000611*ST 蒙发23.8711.26-6.96综合002236大华股份21.8839.0044.597.72计算机600335国机汽车21.5020.4617.412.33汽车002719麦趣尔21.0063.6190.886.14食品饮料300296利亚德19.7824.2272.068.94电子600885宏发股份19.6432.4132.216.07电气设备300039上海凯宝19.4714.4835.585.96医药生物000721西安饮食18.079.28-6.80休闲服务002199东晶电子17.2917.50-6.62电子000963华东医药17.1280.8028.3612.52医药生物002734利民股份16.8237.36101.266.57化工300020银江股份16.0816.9659.583.77计算机600633浙报传媒15.7620.8646.726.31传媒300071华谊嘉信14.9315.7099.899.03传媒002248华东数控14.4319.11-6.06机械设备600856中天能源14.3625.4082.328.51商业贸易002591恒大高新14.0917.08-5.96化工000752西藏发展13.2117.91245.316.00食品饮料002080中材科技11.9825.5227.963.70化工002505大康牧业10.917.521052.063.76农林牧渔000418小天鹅A9.5122.5615.612.94家用电器600482风帆股份8.3345.91125.7711.26汽车600565迪马股份6.9011.3182.574.43房地产000548湖南投资6.4111.29601.593.83交通运输000756新华制药4.4512.6770.343.17医药生物300323华灿光电4.379.79554.733.73电子600395盘江股份3.758.58731.912.43采掘600448华纺股份3.449.63192.394.83纺织服装603011合锻股份0.8527.36197.688.58机械设备002295精艺股份-1.6820.45515.114.82有色金属600860京城股份-7.6012.28-6.18机械设备002272川润股份-8.1310.29-3.56机械设备000566海南海药-9.1945.3879.9210.68医药生物、