股市大数据新媒体“数据宝”统计，截至12月14日，今日有140只个股收盘创出8月26日上证综指2850点见底以来新高，市北高新、鞍重股份等个股涨幅最大，涨幅分别高达221.55%、190.04%。在创新高个股中东华测试 、海南瑞泽等个股动态市盈率最高，分别高达2868.81倍、1225.63倍；北京银行 、*ST阳化等个股市净率最低，分别为1.22倍、1.63倍。

今日收盘价创2850点以来新高个股

证券代码证券简称8月27日以来涨幅(%)最新收盘价(元)市盈率(倍)市净率(倍)所属行业(申万)600604市北高新221.5531.19-8.67房地产002667鞍重股份190.0469.00366.1312.13机械设备300379东方通174.06131.00642.0519.17计算机300466赛摩电气159.3570.75275.8712.51电气设备300333兆日科技148.4842.74328.3317.18计算机002596海南瑞泽137.3740.141225.639.08建筑材料002569步森股份130.2442.41-11.91纺织服装300336新文化118.5738.25104.958.07传媒002562兄弟科技117.7827.81115.488.64化工000835长城动漫115.6419.86496.8018.64传媒300354东华测试115.4340.502868.8116.96机械设备603006联明股份112.9056.5996.607.69汽车600695绿庭投资111.7413.17-14.50农林牧渔300122智飞生物107.3638.05142.2512.47医药生物300151昌红科技105.0120.85288.1013.19机械设备300308中际装备98.5819.58-7.87电气设备601198东兴证券95.8630.2632.156.04非银金融300077国民技术88.1644.65145.424.54电子002546新联电子86.1629.6060.515.59电气设备603300华铁科技85.2338.38104.567.33非银金融002335科华恒盛83.6339.1589.987.35电气设备002149西部材料83.5327.86-6.00有色金属000838财信发展82.0034.89107.987.18房地产600712南宁百货81.8010.69-5.44商业贸易000811烟台冰轮79.5817.1522.654.06机械设备002428云南锗业79.0819.52138.847.95有色金属002604龙力生物78.4014.70106.583.91农林牧渔002070众和股份77.1928.35-23.19纺织服装002104恒宝股份77.0423.9056.4911.94通信002160常铝股份76.4512.8180.293.52有色金属600210紫江企业75.718.0358.963.02轻工制造000776广发证券74.2720.8611.482.17非银金融002637赞宇科技73.3227.28162.603.72化工002420毅昌股份73.0911.77187.682.92家用电器300405科隆精化73.0254.50-6.12化工600622嘉宝集团72.7517.2430.542.91房地产002482广田股份72.1529.9254.164.15建筑装饰002376新北洋72.0518.9678.676.08计算机002421达实智能71.7521.9597.407.05计算机002598山东章鼓70.2414.3078.026.00机械设备600382广东明珠70.1317.5432.212.28机械设备600673东阳光科69.7810.17200.056.97有色金属600668尖峰集团69.2417.3332.932.95建筑材料600531豫光金铅66.1816.90-3.81有色金属601336新华保险65.5252.4214.193.02非银金融600821津劝业64.8810.47716.777.23商业贸易603308应流股份64.1428.15122.726.03机械设备000702正虹科技63.2315.18357.198.97农林牧渔002213特尔佳62.7719.50285.1111.49汽车000430张家界62.5915.5628.617.98休闲服务002459天业通联62.5420.35-5.43机械设备002524光正集团61.989.33823.916.08建筑装饰600738兰州民百61.7910.8439.313.41商业贸易600649城投控股61.7720.0614.373.05房地产002602世纪华通61.0321.3259.845.69汽车002101广东鸿图60.7826.8543.373.62汽车600586金晶科技59.636.88-2.62建筑材料002429兆驰股份58.9113.3837.194.38家用电器002126银轮股份58.0919.1636.623.54汽车300261雅本化学57.3616.68102.189.25医药生物600085同仁堂57.2835.3454.847.06医药生物002705新宝股份56.9621.1931.634.08家用电器000156华数传媒55.5335.0493.335.51传媒000537广宇发展53.8210.6632.162.82房地产002760凤形股份53.4055.99186.888.76机械设备000631顺发恒业53.3210.3848.214.14房地产600697欧亚集团53.2334.1719.913.12商业贸易300052中青宝52.8633.63420.339.38传媒300257开山股份52.5828.70107.957.41机械设备600467好当家51.858.64136.702.16农林牧渔000002万科A51.5520.0824.282.50房地产002207准油股份50.9120.72-8.92采掘600694大商股份50.6847.5416.472.19商业贸易600197伊力特50.5714.5621.003.63食品饮料600803新奥股份50.1415.7523.173.94化工000807云铝股份50.116.92-2.34有色金属000888峨眉山A49.3614.0439.193.98休闲服务600215长春经开49.0610.33-2.04房地产600131岷江水电48.7810.4032.455.82公用事业002115三维通信48.5115.43403.246.84通信600242*ST 中昌47.7011.55-169.67交通运输600602仪电电子46.6511.38171.575.02电子002365永安药业46.5219.78155.913.32医药生物002761多喜爱46.5149.80254.749.75纺织服装002094青岛金王46.4219.2457.288.69轻工制造002629仁智油服46.4011.17-6.83采掘000060中金岭南46.2115.44253.464.68有色金属000530大冷股份45.7517.4947.522.49机械设备600439瑞贝卡45.547.5140.623.03轻工制造600595中孚实业44.916.55-2.13有色金属002233塔牌集团44.1913.7744.182.94建筑材料000625长安汽车43.9617.038.842.55汽车600616金枫酒业43.8713.0290.993.46食品饮料600247*ST 成城42.9522.00-222.65商业贸易000789万年青42.308.6827.972.10建筑材料002165红宝丽41.758.7643.114.50化工002202金风科技41.4318.9818.473.24电气设备600218全柴动力39.8613.6551.942.80机械设备601211国泰君安39.1026.2312.542.17非银金融600060海信电器38.8518.8719.952.18家用电器600802福建水泥36.919.05-3.31建筑材料600356恒丰纸业35.9811.8351.341.86轻工制造600859王府井35.0826.3415.161.69商业贸易002081金螳螂34.6818.3718.183.87建筑装饰000541佛山照明33.9715.50201.384.32电子600138中青旅33.5722.6042.833.53休闲服务601169北京银行33.4210.386.981.22银行002061江山化工33.388.95-4.15化工603936博敏电子33.1615.4644.164.52002780三夫户外33.1118.05-5.80纺织服装002783凯龙股份33.1054.9750.026.41002779中坚科技33.0823.2137.265.61603696安记食品33.0819.3546.905.97000860顺鑫农业33.0720.0029.722.15食品饮料603398邦宝益智33.0526.7738.2311.59000048康达尔32.6934.5060.0619.91农林牧渔600547山东黄金32.6622.9188.463.49有色金属000593大通燃气32.4813.01282.215.68综合600691*ST 阳化32.104.28110.071.63化工600306商业城31.9113.64-128.94商业贸易000501鄂武商A29.1620.0214.362.68商业贸易000848承德露露28.4316.3126.747.88食品饮料000639西王食品28.4016.8237.574.73农林牧渔600419天润乳业27.6834.1874.135.52综合002399海普瑞27.6234.1048.963.29医药生物000423东阿阿胶27.5049.9821.705.02医药生物000012南玻A23.6211.4145.073.07建筑材料002186全聚德23.5223.0043.305.19休闲服务603800道森股份21.0519.0994.088.27603999读者传媒21.0417.0348.853.90300493润欣科技21.0311.9737.315.32300496中科创达21.0140.5530.0410.04600432吉恩镍业21.0011.35-2.48有色金属601069西部黄金20.9121.57170.678.64有色金属600340华夏幸福20.4728.4815.026.13房地产600885宏发股份18.7232.1631.976.02电气设备000538云南白药18.3473.4826.795.98医药生物000651格力电器17.0721.609.792.89家用电器600983惠而浦-5.6514.0423.112.44家用电器002295精艺股份-8.5119.03479.344.49有色金属